INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1804.0 | 2151.0 | 1785.0 | 2151.0 | 18.88 Million |
| 26 Sep, 2024 | 1511.0 | 1777.0 | 1497.0 | 1751.0 | 10.65 Million |
| 25 Sep, 2024 | 1549.0 | 1581.0 | 1498.0 | 1511.0 | 1.17 Million |
| 24 Sep, 2024 | 1590.0 | 1659.0 | 1525.0 | 1534.0 | 5.31 Million |
| 20 Sep, 2024 | 1474.0 | 1486.0 | 1425.0 | 1466.0 | 2.48 Million |
| 19 Sep, 2024 | 1269.0 | 1530.0 | 1252.0 | 1473.0 | 8.3 Million |
| 18 Sep, 2024 | 1217.0 | 1269.0 | 1204.0 | 1230.0 | 1.14 Million |
| 17 Sep, 2024 | 1222.0 | 1263.0 | 1188.0 | 1206.0 | 1.34 Million |
| 13 Sep, 2024 | 1260.0 | 1320.0 | 1212.0 | 1221.0 | 2.79 Million |
| 12 Sep, 2024 | 1314.0 | 1348.0 | 1226.0 | 1275.0 | 6.05 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW