INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1482.0 | 1492.0 | 1444.0 | 1461.0 | 698.4 Thousand |
| 15 Nov, 2024 | 1516.0 | 1551.0 | 1504.0 | 1505.0 | 580.4 Thousand |
| 14 Nov, 2024 | 1568.0 | 1569.0 | 1514.0 | 1534.0 | 477.5 Thousand |
| 13 Nov, 2024 | 1595.0 | 1610.0 | 1542.0 | 1559.0 | 973.5 Thousand |
| 12 Nov, 2024 | 1577.0 | 1705.0 | 1577.0 | 1611.0 | 2.02 Million |
| 11 Nov, 2024 | 1614.0 | 1623.0 | 1577.0 | 1586.0 | 645.6 Thousand |
| 08 Nov, 2024 | 1555.0 | 1615.0 | 1550.0 | 1613.0 | 940.9 Thousand |
| 07 Nov, 2024 | 1596.0 | 1618.0 | 1559.0 | 1562.0 | 992.3 Thousand |
| 06 Nov, 2024 | 1579.0 | 1605.0 | 1540.0 | 1581.0 | 917.7 Thousand |
| 05 Nov, 2024 | 1600.0 | 1660.0 | 1550.0 | 1594.0 | 845.6 Thousand |
147A
CVU
688007
EMGE
4008
JINDALSAW