INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1483.0 | 1506.0 | 1456.0 | 1480.0 | 572.3 Thousand |
| 18 Oct, 2024 | 1517.0 | 1527.0 | 1465.0 | 1503.0 | 1.23 Million |
| 17 Oct, 2024 | 1604.0 | 1633.0 | 1527.0 | 1533.0 | 2.1 Million |
| 16 Oct, 2024 | 1646.0 | 1684.0 | 1572.0 | 1581.0 | 2.61 Million |
| 15 Oct, 2024 | 1570.0 | 1735.0 | 1570.0 | 1686.0 | 8.06 Million |
| 11 Oct, 2024 | 1557.0 | 1601.0 | 1539.0 | 1555.0 | 1.05 Million |
| 10 Oct, 2024 | 1550.0 | 1611.0 | 1550.0 | 1571.0 | 1.31 Million |
| 09 Oct, 2024 | 1590.0 | 1614.0 | 1527.0 | 1545.0 | 1.05 Million |
| 08 Oct, 2024 | 1601.0 | 1619.0 | 1570.0 | 1570.0 | 806.8 Thousand |
| 07 Oct, 2024 | 1654.0 | 1690.0 | 1614.0 | 1620.0 | 1.21 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW