INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1524.0 | 1591.0 | 1480.0 | 1541.0 | 1.71 Million |
| 29 Aug, 2024 | 1478.0 | 1537.0 | 1461.0 | 1506.0 | 1.72 Million |
| 28 Aug, 2024 | 1628.0 | 1657.0 | 1491.0 | 1491.0 | 3.27 Million |
| 27 Aug, 2024 | 1507.0 | 1740.0 | 1478.0 | 1650.0 | 8.21 Million |
| 26 Aug, 2024 | 1502.0 | 1535.0 | 1469.0 | 1502.0 | 8.21 Million |
| 25 Aug, 2024 | 1502.0 | 1535.0 | 1469.0 | 1502.0 | 737.2 Thousand |
| 23 Aug, 2024 | 1483.0 | 1535.0 | 1460.0 | 1498.0 | 1.1 Million |
| 22 Aug, 2024 | 1510.0 | 1539.0 | 1477.0 | 1502.0 | 1.1 Million |
| 21 Aug, 2024 | 1620.0 | 1620.0 | 1523.0 | 1525.0 | 1.69 Million |
| 20 Aug, 2024 | 1594.0 | 1664.0 | 1553.0 | 1619.0 | 2.85 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW