INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1650.0 | 1678.0 | 1557.0 | 1566.0 | 2.88 Million |
| 18 Aug, 2024 | 1650.0 | 1678.0 | 1557.0 | 1566.0 | 2.88 Million |
| 16 Aug, 2024 | 1600.0 | 1633.0 | 1536.0 | 1591.0 | 1.97 Million |
| 15 Aug, 2024 | 1518.0 | 1575.0 | 1491.0 | 1527.0 | 1.97 Million |
| 14 Aug, 2024 | 1534.0 | 1680.0 | 1497.0 | 1522.0 | 2.68 Million |
| 13 Aug, 2024 | 1409.0 | 1550.0 | 1406.0 | 1506.0 | 2.68 Million |
| 12 Aug, 2024 | 1409.0 | 1550.0 | 1406.0 | 1506.0 | 1.08 Million |
| 09 Aug, 2024 | 1458.0 | 1470.0 | 1325.0 | 1363.0 | 781.1 Thousand |
| 08 Aug, 2024 | 1338.0 | 1420.0 | 1310.0 | 1374.0 | 916.8 Thousand |
| 07 Aug, 2024 | 1265.0 | 1400.0 | 1265.0 | 1331.0 | 1.26 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW