INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1654.0 | 1690.0 | 1614.0 | 1620.0 | 1.21 Million |
| 04 Oct, 2024 | 1640.0 | 1678.0 | 1616.0 | 1638.0 | 1.6 Million |
| 03 Oct, 2024 | 1753.0 | 1778.0 | 1668.0 | 1668.0 | 3.17 Million |
| 02 Oct, 2024 | 1769.0 | 1799.0 | 1708.0 | 1710.0 | 3.1 Million |
| 01 Oct, 2024 | 1845.0 | 1984.0 | 1807.0 | 1838.0 | 9.6 Million |
| 30 Sep, 2024 | 1919.0 | 1931.0 | 1730.0 | 1765.0 | 8.8 Million |
| 27 Sep, 2024 | 1804.0 | 2151.0 | 1785.0 | 2151.0 | 18.88 Million |
| 26 Sep, 2024 | 1511.0 | 1777.0 | 1497.0 | 1751.0 | 10.65 Million |
| 25 Sep, 2024 | 1549.0 | 1581.0 | 1498.0 | 1511.0 | 1.17 Million |
| 24 Sep, 2024 | 1590.0 | 1659.0 | 1525.0 | 1534.0 | 5.31 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW