INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1530.0 | 1539.0 | 1429.0 | 1463.0 | 2.26 Million |
| 05 Sep, 2024 | 1577.0 | 1625.0 | 1512.0 | 1518.0 | 2.26 Million |
| 04 Sep, 2024 | 1615.0 | 1615.0 | 1521.0 | 1590.0 | 3.65 Million |
| 03 Sep, 2024 | 1719.0 | 1736.0 | 1620.0 | 1695.0 | 6.2 Million |
| 02 Sep, 2024 | 1599.0 | 1674.0 | 1594.0 | 1648.0 | 6.2 Million |
| 01 Sep, 2024 | 1599.0 | 1674.0 | 1594.0 | 1648.0 | 3.24 Million |
| 30 Aug, 2024 | 1524.0 | 1591.0 | 1480.0 | 1541.0 | 1.71 Million |
| 29 Aug, 2024 | 1478.0 | 1537.0 | 1461.0 | 1506.0 | 1.72 Million |
| 28 Aug, 2024 | 1628.0 | 1657.0 | 1491.0 | 1491.0 | 3.27 Million |
| 27 Aug, 2024 | 1507.0 | 1740.0 | 1478.0 | 1650.0 | 8.21 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW