INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1780.0 | 1955.0 | 1765.0 | 1850.0 | 3.86 Million |
| 22 Jul, 2024 | 2111.0 | 2112.0 | 1935.0 | 1940.0 | 1.87 Million |
| 19 Jul, 2024 | 2100.0 | 2184.0 | 2095.0 | 2127.0 | 1.33 Million |
| 18 Jul, 2024 | 2103.0 | 2134.0 | 2042.0 | 2086.0 | 1.68 Million |
| 17 Jul, 2024 | 2162.0 | 2235.0 | 2050.0 | 2153.0 | 2.85 Million |
| 16 Jul, 2024 | 2211.0 | 2345.0 | 2155.0 | 2212.0 | 4.64 Million |
| 12 Jul, 2024 | 2358.0 | 2514.0 | 2325.0 | 2461.0 | 2.29 Million |
| 11 Jul, 2024 | 2333.0 | 2376.0 | 2255.0 | 2367.0 | 1.05 Million |
| 10 Jul, 2024 | 2330.0 | 2341.0 | 2270.0 | 2308.0 | 698.5 Thousand |
| 09 Jul, 2024 | 2349.0 | 2366.0 | 2303.0 | 2318.0 | 522.6 Thousand |
147A
CVU
688007
EMGE
4008
JINDALSAW