INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1502.0 | 1535.0 | 1469.0 | 1502.0 | 8.21 Million |
| 25 Aug, 2024 | 1502.0 | 1535.0 | 1469.0 | 1502.0 | 737.2 Thousand |
| 23 Aug, 2024 | 1483.0 | 1535.0 | 1460.0 | 1498.0 | 1.1 Million |
| 22 Aug, 2024 | 1510.0 | 1539.0 | 1477.0 | 1502.0 | 1.1 Million |
| 21 Aug, 2024 | 1620.0 | 1620.0 | 1523.0 | 1525.0 | 1.69 Million |
| 20 Aug, 2024 | 1594.0 | 1664.0 | 1553.0 | 1619.0 | 2.85 Million |
| 19 Aug, 2024 | 1650.0 | 1678.0 | 1557.0 | 1566.0 | 2.88 Million |
| 18 Aug, 2024 | 1650.0 | 1678.0 | 1557.0 | 1566.0 | 2.88 Million |
| 16 Aug, 2024 | 1600.0 | 1633.0 | 1536.0 | 1591.0 | 1.97 Million |
| 15 Aug, 2024 | 1518.0 | 1575.0 | 1491.0 | 1527.0 | 1.97 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW