INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2407.0 | 2422.0 | 2351.0 | 2351.0 | 606.2 Thousand |
| 05 Jul, 2024 | 2444.0 | 2488.0 | 2430.0 | 2430.0 | 559.7 Thousand |
| 04 Jul, 2024 | 2431.0 | 2508.0 | 2412.0 | 2474.0 | 799.4 Thousand |
| 03 Jul, 2024 | 2435.0 | 2475.0 | 2403.0 | 2450.0 | 838.2 Thousand |
| 02 Jul, 2024 | 2600.0 | 2608.0 | 2468.0 | 2478.0 | 1.13 Million |
| 01 Jul, 2024 | 2600.0 | 2653.0 | 2521.0 | 2603.0 | 2.06 Million |
| 28 Jun, 2024 | 2630.0 | 2748.0 | 2525.0 | 2572.0 | 3.48 Million |
| 27 Jun, 2024 | 2438.0 | 2585.0 | 2421.0 | 2577.0 | 1.9 Million |
| 26 Jun, 2024 | 2436.0 | 2523.0 | 2403.0 | 2443.0 | 1.8 Million |
| 25 Jun, 2024 | 2335.0 | 2520.0 | 2308.0 | 2406.0 | 2.55 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW