INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2285.0 | 2386.0 | 2230.0 | 2335.0 | 982.9 Thousand |
| 21 Jun, 2024 | 2281.0 | 2318.0 | 2240.0 | 2306.0 | 1.01 Million |
| 20 Jun, 2024 | 2300.0 | 2417.0 | 2282.0 | 2297.0 | 970 Thousand |
| 19 Jun, 2024 | 2352.0 | 2360.0 | 2273.0 | 2304.0 | 929.1 Thousand |
| 18 Jun, 2024 | 2353.0 | 2420.0 | 2333.0 | 2337.0 | 710.5 Thousand |
| 17 Jun, 2024 | 2373.0 | 2386.0 | 2311.0 | 2330.0 | 813 Thousand |
| 14 Jun, 2024 | 2378.0 | 2425.0 | 2355.0 | 2417.0 | 924.2 Thousand |
| 13 Jun, 2024 | 2498.0 | 2530.0 | 2387.0 | 2399.0 | 1.29 Million |
| 12 Jun, 2024 | 2460.0 | 2555.0 | 2437.0 | 2505.0 | 1.55 Million |
| 11 Jun, 2024 | 2551.0 | 2619.0 | 2485.0 | 2485.0 | 2.07 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW