INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1250.0 | 1350.0 | 1248.0 | 1321.0 | 1.41 Million |
| 05 Aug, 2024 | 1317.0 | 1355.0 | 1167.0 | 1167.0 | 2.03 Million |
| 02 Aug, 2024 | 1431.0 | 1530.0 | 1425.0 | 1467.0 | 1.2 Million |
| 01 Aug, 2024 | 1606.0 | 1611.0 | 1527.0 | 1531.0 | 895.7 Thousand |
| 31 Jul, 2024 | 1623.0 | 1693.0 | 1592.0 | 1640.0 | 1.04 Million |
| 30 Jul, 2024 | 1640.0 | 1641.0 | 1572.0 | 1607.0 | 851.6 Thousand |
| 29 Jul, 2024 | 1605.0 | 1759.0 | 1605.0 | 1641.0 | 1.49 Million |
| 26 Jul, 2024 | 1643.0 | 1673.0 | 1570.0 | 1624.0 | 1.12 Million |
| 25 Jul, 2024 | 1730.0 | 1766.0 | 1635.0 | 1643.0 | 1.89 Million |
| 24 Jul, 2024 | 1817.0 | 1842.0 | 1751.0 | 1773.0 | 2.09 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW