INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1536.0
(9.32%)
JPY 1536.0
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1474.0 | 1486.0 | 1425.0 | 1466.0 | 2.48 Million |
| 19 Sep, 2024 | 1269.0 | 1530.0 | 1252.0 | 1473.0 | 8.3 Million |
| 18 Sep, 2024 | 1217.0 | 1269.0 | 1204.0 | 1230.0 | 1.14 Million |
| 17 Sep, 2024 | 1222.0 | 1263.0 | 1188.0 | 1206.0 | 1.34 Million |
| 13 Sep, 2024 | 1260.0 | 1320.0 | 1212.0 | 1221.0 | 2.79 Million |
| 12 Sep, 2024 | 1314.0 | 1348.0 | 1226.0 | 1275.0 | 6.05 Million |
| 11 Sep, 2024 | 1534.0 | 1585.0 | 1512.0 | 1544.0 | 6.05 Million |
| 10 Sep, 2024 | 1527.0 | 1606.0 | 1506.0 | 1543.0 | 1.43 Million |
| 09 Sep, 2024 | 1373.0 | 1542.0 | 1366.0 | 1526.0 | 1.97 Million |
| 08 Sep, 2024 | 1373.0 | 1542.0 | 1366.0 | 1526.0 | 1.97 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW