INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1465.0
(5.85%)
JPY 1465.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1066.0 | 1075.0 | 1044.0 | 1044.0 | 1.01 Million |
| 23 Dec, 2024 | 1101.0 | 1112.0 | 1058.0 | 1077.0 | 1.11 Million |
| 20 Dec, 2024 | 1104.0 | 1143.0 | 1101.0 | 1121.0 | 729 Thousand |
| 19 Dec, 2024 | 1090.0 | 1113.0 | 1082.0 | 1100.0 | 799.4 Thousand |
| 18 Dec, 2024 | 1149.0 | 1184.0 | 1106.0 | 1108.0 | 1.48 Million |
| 17 Dec, 2024 | 1138.0 | 1152.0 | 1120.0 | 1126.0 | 1.27 Million |
| 16 Dec, 2024 | 1110.0 | 1165.0 | 1104.0 | 1139.0 | 1.2 Million |
| 13 Dec, 2024 | 1200.0 | 1200.0 | 1125.0 | 1132.0 | 1.75 Million |
| 12 Dec, 2024 | 1239.0 | 1240.0 | 1191.0 | 1199.0 | 949.6 Thousand |
| 11 Dec, 2024 | 1230.0 | 1237.0 | 1208.0 | 1223.0 | 889.8 Thousand |
147A
CVU
688007
EMGE
4008
JINDALSAW