INSTITUTE FOR Q-SHU PIONEERS OF (5595.T)
JPY 1496.0
(13.33%)
JPY 1496.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 905.0 | 908.0 | 895.0 | 899.0 | 324.2 Thousand |
| 27 Jan, 2025 | 933.0 | 947.0 | 913.0 | 915.0 | 692.8 Thousand |
| 24 Jan, 2025 | 886.0 | 970.0 | 879.0 | 948.0 | 1.68 Million |
| 23 Jan, 2025 | 925.0 | 925.0 | 876.0 | 883.0 | 1.14 Million |
| 22 Jan, 2025 | 858.0 | 955.0 | 857.0 | 940.0 | 2.98 Million |
| 21 Jan, 2025 | 859.0 | 868.0 | 840.0 | 843.0 | 669.4 Thousand |
| 20 Jan, 2025 | 861.0 | 885.0 | 833.0 | 859.0 | 1 Million |
| 17 Jan, 2025 | 857.0 | 878.0 | 833.0 | 853.0 | 2.04 Million |
| 16 Jan, 2025 | 969.0 | 980.0 | 888.0 | 894.0 | 1.96 Million |
| 15 Jan, 2025 | 970.0 | 1018.0 | 961.0 | 966.0 | 3.22 Million |
147A
CVU
688007
EMGE
4008
JINDALSAW