O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2147.0 2199.0 2147.0 2163.0 9800.00
14 Nov, 2024 2146.0 2155.0 2146.0 2153.0 800.00
13 Nov, 2024 2150.0 2150.0 2141.0 2141.0 600.00
12 Nov, 2024 2150.0 2167.0 2150.0 2151.0 600.00
11 Nov, 2024 2146.0 2146.0 2140.0 2140.0 200.00
08 Nov, 2024 2143.0 2168.0 2142.0 2145.0 3900.00
07 Nov, 2024 2155.0 2160.0 2143.0 2143.0 1100.00
06 Nov, 2024 2174.0 2177.0 2150.0 2155.0 1200.00
05 Nov, 2024 2120.0 2170.0 2120.0 2155.0 1000.00
01 Nov, 2024 2131.0 2145.0 2100.0 2114.0 6500.00