O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2507.0 | 2508.0 | 2477.0 | 2499.0 | 3000.00 |
| 23 May, 2025 | 2434.0 | 2444.0 | 2433.0 | 2444.0 | 300.00 |
| 22 May, 2025 | 2430.0 | 2432.0 | 2430.0 | 2432.0 | 600.00 |
| 21 May, 2025 | 2431.0 | 2431.0 | 2423.0 | 2423.0 | 400.00 |
| 20 May, 2025 | 2425.0 | 2425.0 | 2416.0 | 2420.0 | 1000.00 |
| 19 May, 2025 | 2428.0 | 2449.0 | 2404.0 | 2449.0 | 4900.00 |
| 16 May, 2025 | 2421.0 | 2429.0 | 2380.0 | 2400.0 | 8800.00 |
| 15 May, 2025 | 2416.0 | 2443.0 | 2412.0 | 2435.0 | 2100.00 |
| 14 May, 2025 | 2465.0 | 2465.0 | 2415.0 | 2436.0 | 1900.00 |
| 13 May, 2025 | 2461.0 | 2468.0 | 2446.0 | 2446.0 | 1900.00 |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS