O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2421.0 | 2429.0 | 2380.0 | 2400.0 | 8800.00 |
| 15 May, 2025 | 2416.0 | 2443.0 | 2412.0 | 2435.0 | 2100.00 |
| 14 May, 2025 | 2465.0 | 2465.0 | 2415.0 | 2436.0 | 1900.00 |
| 13 May, 2025 | 2461.0 | 2468.0 | 2446.0 | 2446.0 | 1900.00 |
| 12 May, 2025 | 2480.0 | 2484.0 | 2450.0 | 2469.0 | 6700.00 |
| 09 May, 2025 | 2481.0 | 2495.0 | 2480.0 | 2480.0 | 1900.00 |
| 08 May, 2025 | 2488.0 | 2508.0 | 2462.0 | 2508.0 | 1800.00 |
| 07 May, 2025 | 2444.0 | 2490.0 | 2444.0 | 2486.0 | 1400.00 |
| 02 May, 2025 | 2488.0 | 2488.0 | 2450.0 | 2451.0 | 4000.00 |
| 01 May, 2025 | 2458.0 | 2490.0 | 2436.0 | 2490.0 | 4100.00 |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS