O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2230.0 2260.0 2220.0 2245.0 5600.00
26 Dec, 2024 2234.0 2234.0 2203.0 2229.0 10.1 Thousand
25 Dec, 2024 2191.0 2206.0 2191.0 2206.0 2700.00
24 Dec, 2024 2192.0 2203.0 2185.0 2199.0 1800.00
23 Dec, 2024 2165.0 2205.0 2164.0 2204.0 11.3 Thousand
20 Dec, 2024 2188.0 2195.0 2183.0 2183.0 3300.00
19 Dec, 2024 2197.0 2197.0 2172.0 2188.0 900.00
18 Dec, 2024 2170.0 2188.0 2170.0 2188.0 1400.00
17 Dec, 2024 2187.0 2187.0 2167.0 2167.0 600.00
16 Dec, 2024 2193.0 2193.0 2166.0 2166.0 600.00