O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2140.0 2140.0 2130.0 2130.0 2500.00
28 Nov, 2024 2150.0 2150.0 2146.0 2146.0 700.00
27 Nov, 2024 2159.0 2159.0 2152.0 2152.0 900.00
26 Nov, 2024 2179.0 2179.0 2153.0 2153.0 2500.00
25 Nov, 2024 2176.0 2176.0 2165.0 2165.0 1700.00
22 Nov, 2024 2167.0 2174.0 2165.0 2174.0 600.00
21 Nov, 2024 2166.0 2166.0 2162.0 2165.0 900.00
20 Nov, 2024 2163.0 2164.0 2151.0 2158.0 1800.00
19 Nov, 2024 2164.0 2184.0 2163.0 2163.0 3600.00
18 Nov, 2024 2156.0 2165.0 2156.0 2161.0 600.00