O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2328.0 | 2375.0 | 2328.0 | 2375.0 | 3000.00 |
| 17 Apr, 2025 | 2271.0 | 2313.0 | 2271.0 | 2313.0 | 1500.00 |
| 16 Apr, 2025 | 2300.0 | 2310.0 | 2262.0 | 2262.0 | 3100.00 |
| 15 Apr, 2025 | 2268.0 | 2290.0 | 2267.0 | 2280.0 | 2900.00 |
| 14 Apr, 2025 | 2177.0 | 2221.0 | 2177.0 | 2221.0 | 2900.00 |
| 11 Apr, 2025 | 2149.0 | 2149.0 | 2098.0 | 2140.0 | 3800.00 |
| 10 Apr, 2025 | 2190.0 | 2240.0 | 2176.0 | 2195.0 | 4300.00 |
| 09 Apr, 2025 | 2130.0 | 2130.0 | 2085.0 | 2086.0 | 2500.00 |
| 08 Apr, 2025 | 2122.0 | 2184.0 | 2100.0 | 2184.0 | 3900.00 |
| 07 Apr, 2025 | 2070.0 | 2200.0 | 2012.0 | 2012.0 | 20.6 Thousand |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS