O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2141.0 2150.0 2138.0 2145.0 700.00
30 Oct, 2024 2166.0 2166.0 2141.0 2141.0 2100.00
29 Oct, 2024 2135.0 2160.0 2125.0 2150.0 3800.00
28 Oct, 2024 2142.0 2142.0 2112.0 2130.0 6600.00
25 Oct, 2024 2182.0 2183.0 2111.0 2126.0 16 Thousand
24 Oct, 2024 2146.0 2249.0 2146.0 2249.0 18.8 Thousand
23 Oct, 2024 2126.0 2165.0 2125.0 2165.0 5900.00
22 Oct, 2024 2115.0 2125.0 2096.0 2115.0 4900.00
21 Oct, 2024 2100.0 2115.0 2093.0 2115.0 2100.00
18 Oct, 2024 2100.0 2110.0 2100.0 2100.0 4600.00