O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2645.0 | 2658.0 | 2591.0 | 2622.0 | 17.6 Thousand |
| 20 Feb, 2024 | 2642.0 | 2691.0 | 2629.0 | 2681.0 | 16.8 Thousand |
| 19 Feb, 2024 | 2563.0 | 2700.0 | 2563.0 | 2675.0 | 26.6 Thousand |
| 16 Feb, 2024 | 2503.0 | 2590.0 | 2491.0 | 2541.0 | 21.3 Thousand |
| 15 Feb, 2024 | 2595.0 | 2595.0 | 2505.0 | 2529.0 | 11.1 Thousand |
| 14 Feb, 2024 | 2560.0 | 2566.0 | 2496.0 | 2545.0 | 20.5 Thousand |
| 13 Feb, 2024 | 2579.0 | 2610.0 | 2529.0 | 2601.0 | 10.8 Thousand |
| 09 Feb, 2024 | 2600.0 | 2616.0 | 2546.0 | 2556.0 | 8200.00 |
| 08 Feb, 2024 | 2660.0 | 2671.0 | 2558.0 | 2600.0 | 23.5 Thousand |
| 07 Feb, 2024 | 2391.0 | 2700.0 | 2382.0 | 2664.0 | 104.1 Thousand |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS