O.B.System Inc. (5576.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2220.0 | 2348.0 | 2124.0 | 2170.0 | 39 Thousand |
| 29 Sep, 2023 | 2071.0 | 2220.0 | 2064.0 | 2200.0 | 19.6 Thousand |
| 28 Sep, 2023 | 2038.0 | 2109.0 | 2038.0 | 2057.0 | 3600.00 |
| 27 Sep, 2023 | 2097.0 | 2130.0 | 2047.0 | 2084.0 | 6800.00 |
| 26 Sep, 2023 | 2150.0 | 2150.0 | 2052.0 | 2061.0 | 13.4 Thousand |
| 25 Sep, 2023 | 2100.0 | 2100.0 | 2063.0 | 2063.0 | 5900.00 |
| 22 Sep, 2023 | 2000.0 | 2125.0 | 2000.0 | 2102.0 | 16 Thousand |
| 21 Sep, 2023 | 2042.0 | 2042.0 | 1980.0 | 2021.0 | 7000.00 |
| 20 Sep, 2023 | 2159.0 | 2159.0 | 2014.0 | 2015.0 | 24.6 Thousand |
| 19 Sep, 2023 | 1986.0 | 2147.0 | 1975.0 | 2139.0 | 70.9 Thousand |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS