O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2838.0 | 2888.0 | 2768.0 | 2806.0 | 23.8 Thousand |
| 06 Mar, 2024 | 2785.0 | 2842.0 | 2744.0 | 2838.0 | 26.7 Thousand |
| 05 Mar, 2024 | 2799.0 | 2835.0 | 2745.0 | 2823.0 | 13.8 Thousand |
| 04 Mar, 2024 | 2820.0 | 2856.0 | 2772.0 | 2805.0 | 22.2 Thousand |
| 01 Mar, 2024 | 2760.0 | 2818.0 | 2720.0 | 2803.0 | 24.9 Thousand |
| 29 Feb, 2024 | 2700.0 | 2790.0 | 2650.0 | 2760.0 | 17.2 Thousand |
| 28 Feb, 2024 | 2698.0 | 2771.0 | 2685.0 | 2717.0 | 15.3 Thousand |
| 27 Feb, 2024 | 2680.0 | 2700.0 | 2609.0 | 2685.0 | 9400.00 |
| 26 Feb, 2024 | 2635.0 | 2705.0 | 2564.0 | 2680.0 | 19.9 Thousand |
| 22 Feb, 2024 | 2606.0 | 2676.0 | 2500.0 | 2625.0 | 19.3 Thousand |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS