O.B.System Inc. (5576.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2035.0 | 2037.0 | 1969.0 | 1986.0 | 11.5 Thousand |
| 16 Oct, 2023 | 2006.0 | 2021.0 | 1960.0 | 2020.0 | 9400.00 |
| 13 Oct, 2023 | 2082.0 | 2082.0 | 2027.0 | 2030.0 | 8400.00 |
| 12 Oct, 2023 | 2055.0 | 2089.0 | 2055.0 | 2084.0 | 4700.00 |
| 11 Oct, 2023 | 2147.0 | 2147.0 | 2053.0 | 2074.0 | 11.7 Thousand |
| 10 Oct, 2023 | 2102.0 | 2180.0 | 2102.0 | 2147.0 | 12.7 Thousand |
| 06 Oct, 2023 | 2096.0 | 2099.0 | 2050.0 | 2052.0 | 5700.00 |
| 05 Oct, 2023 | 2010.0 | 2100.0 | 2008.0 | 2086.0 | 7900.00 |
| 04 Oct, 2023 | 2056.0 | 2110.0 | 1977.0 | 2050.0 | 20.5 Thousand |
| 03 Oct, 2023 | 2165.0 | 2188.0 | 2068.0 | 2106.0 | 11.4 Thousand |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS