O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2344.0 2344.0 2328.0 2338.0 2200.00
16 Jan, 2025 2323.0 2348.0 2302.0 2302.0 8500.00
15 Jan, 2025 2345.0 2345.0 2323.0 2340.0 2700.00
14 Jan, 2025 2312.0 2312.0 2286.0 2300.0 1500.00
10 Jan, 2025 2290.0 2305.0 2281.0 2304.0 3200.00
09 Jan, 2025 2302.0 2303.0 2287.0 2287.0 3700.00
08 Jan, 2025 2319.0 2320.0 2300.0 2300.0 3500.00
07 Jan, 2025 2311.0 2329.0 2310.0 2319.0 9100.00
06 Jan, 2025 2275.0 2347.0 2275.0 2310.0 4900.00
30 Dec, 2024 2245.0 2259.0 2243.0 2259.0 400.00