O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2600.0 | 2638.0 | 2600.0 | 2620.0 | 1900.00 |
| 03 Jun, 2025 | 2528.0 | 2580.0 | 2528.0 | 2580.0 | 4800.00 |
| 02 Jun, 2025 | 2528.0 | 2529.0 | 2500.0 | 2524.0 | 1600.00 |
| 30 May, 2025 | 2507.0 | 2508.0 | 2477.0 | 2499.0 | 3000.00 |
| 29 May, 2025 | 2527.0 | 2527.0 | 2466.0 | 2501.0 | 1900.00 |
| 28 May, 2025 | 2529.0 | 2529.0 | 2474.0 | 2502.0 | 2100.00 |
| 27 May, 2025 | 2478.0 | 2515.0 | 2473.0 | 2514.0 | 5300.00 |
| 26 May, 2025 | 2460.0 | 2473.0 | 2451.0 | 2451.0 | 3000.00 |
| 23 May, 2025 | 2434.0 | 2445.0 | 2431.0 | 2444.0 | 3200.00 |
| 22 May, 2025 | 2430.0 | 2433.0 | 2412.0 | 2433.0 | 1800.00 |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS