O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2174.0 2200.0 2164.0 2195.0 1200.00
12 Dec, 2024 2168.0 2174.0 2168.0 2174.0 600.00
11 Dec, 2024 2197.0 2197.0 2180.0 2196.0 3000.00
10 Dec, 2024 2179.0 2179.0 2174.0 2174.0 600.00
09 Dec, 2024 2194.0 2194.0 2150.0 2180.0 4200.00
06 Dec, 2024 2135.0 2150.0 2135.0 2150.0 900.00
05 Dec, 2024 2124.0 2126.0 2124.0 2126.0 400.00
04 Dec, 2024 2142.0 2142.0 2124.0 2124.0 1300.00
03 Dec, 2024 2142.0 2142.0 2141.0 2142.0 400.00
02 Dec, 2024 2142.0 2169.0 2129.0 2140.0 1800.00