O.B.System Inc. (5576.T)

JPY 2451.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2159.0 2159.0 2014.0 2015.0 24.6 Thousand
19 Sep, 2023 1986.0 2147.0 1975.0 2139.0 70.9 Thousand
15 Sep, 2023 1930.0 1935.0 1880.0 1906.0 8700.00
14 Sep, 2023 1929.0 1935.0 1915.0 1930.0 3300.00