O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1961.0 | 1961.0 | 1855.0 | 1893.0 | 11.2 Thousand |
| 20 Oct, 2023 | 1942.0 | 1959.0 | 1929.0 | 1953.0 | 11.8 Thousand |
| 19 Oct, 2023 | 1990.0 | 2015.0 | 1982.0 | 1982.0 | 4000.00 |
| 18 Oct, 2023 | 2001.0 | 2015.0 | 1970.0 | 2015.0 | 5700.00 |
| 17 Oct, 2023 | 2035.0 | 2037.0 | 1969.0 | 1986.0 | 11.5 Thousand |
| 16 Oct, 2023 | 2006.0 | 2021.0 | 1960.0 | 2020.0 | 9400.00 |
| 13 Oct, 2023 | 2082.0 | 2082.0 | 2027.0 | 2030.0 | 8400.00 |
| 12 Oct, 2023 | 2055.0 | 2089.0 | 2055.0 | 2084.0 | 4700.00 |
| 11 Oct, 2023 | 2147.0 | 2147.0 | 2053.0 | 2074.0 | 11.7 Thousand |
| 10 Oct, 2023 | 2102.0 | 2180.0 | 2102.0 | 2147.0 | 12.7 Thousand |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS