O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1992.0 | 2015.0 | 1981.0 | 1997.0 | 1500.00 |
| 06 Nov, 2023 | 1976.0 | 2060.0 | 1965.0 | 2020.0 | 17.9 Thousand |
| 02 Nov, 2023 | 1928.0 | 1975.0 | 1925.0 | 1956.0 | 7000.00 |
| 01 Nov, 2023 | 1955.0 | 1970.0 | 1930.0 | 1932.0 | 4700.00 |
| 31 Oct, 2023 | 1967.0 | 1967.0 | 1928.0 | 1936.0 | 5800.00 |
| 30 Oct, 2023 | 1975.0 | 1975.0 | 1939.0 | 1950.0 | 3500.00 |
| 27 Oct, 2023 | 1954.0 | 1975.0 | 1915.0 | 1963.0 | 11.5 Thousand |
| 26 Oct, 2023 | 2069.0 | 2069.0 | 1930.0 | 1964.0 | 21.8 Thousand |
| 25 Oct, 2023 | 2027.0 | 2079.0 | 1952.0 | 2076.0 | 32.3 Thousand |
| 24 Oct, 2023 | 1894.0 | 2075.0 | 1894.0 | 2025.0 | 27.2 Thousand |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS