O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1960.0 | 1960.0 | 1922.0 | 1924.0 | 7900.00 |
| 07 Dec, 2023 | 1971.0 | 1971.0 | 1939.0 | 1949.0 | 4100.00 |
| 06 Dec, 2023 | 1979.0 | 1979.0 | 1931.0 | 1939.0 | 2400.00 |
| 05 Dec, 2023 | 1978.0 | 1978.0 | 1939.0 | 1939.0 | 5400.00 |
| 04 Dec, 2023 | 1953.0 | 1989.0 | 1903.0 | 1960.0 | 8500.00 |
| 01 Dec, 2023 | 1955.0 | 1971.0 | 1938.0 | 1950.0 | 4600.00 |
| 30 Nov, 2023 | 1950.0 | 1950.0 | 1930.0 | 1950.0 | 7800.00 |
| 29 Nov, 2023 | 1979.0 | 1980.0 | 1912.0 | 1950.0 | 8400.00 |
| 28 Nov, 2023 | 1991.0 | 1991.0 | 1952.0 | 1959.0 | 3800.00 |
| 27 Nov, 2023 | 2020.0 | 2020.0 | 1975.0 | 1977.0 | 5100.00 |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS