O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2397.0 | 2450.0 | 2337.0 | 2337.0 | 11.2 Thousand |
| 05 Jan, 2024 | 2403.0 | 2412.0 | 2310.0 | 2377.0 | 19.9 Thousand |
| 04 Jan, 2024 | 2370.0 | 2476.0 | 2343.0 | 2418.0 | 34.5 Thousand |
| 29 Dec, 2023 | 2165.0 | 2408.0 | 2165.0 | 2408.0 | 36.3 Thousand |
| 28 Dec, 2023 | 2182.0 | 2258.0 | 2166.0 | 2185.0 | 21.6 Thousand |
| 27 Dec, 2023 | 2126.0 | 2219.0 | 2126.0 | 2200.0 | 18 Thousand |
| 26 Dec, 2023 | 2180.0 | 2258.0 | 2136.0 | 2136.0 | 21.6 Thousand |
| 25 Dec, 2023 | 2144.0 | 2289.0 | 2105.0 | 2185.0 | 46.7 Thousand |
| 22 Dec, 2023 | 2002.0 | 2182.0 | 1999.0 | 2150.0 | 49.4 Thousand |
| 21 Dec, 2023 | 1951.0 | 2081.0 | 1931.0 | 2059.0 | 48.7 Thousand |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS