O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2388.0 | 2412.0 | 2356.0 | 2391.0 | 8900.00 |
| 05 Feb, 2024 | 2345.0 | 2450.0 | 2345.0 | 2400.0 | 23.6 Thousand |
| 02 Feb, 2024 | 2375.0 | 2375.0 | 2316.0 | 2316.0 | 11.5 Thousand |
| 01 Feb, 2024 | 2439.0 | 2439.0 | 2340.0 | 2375.0 | 11.7 Thousand |
| 31 Jan, 2024 | 2428.0 | 2441.0 | 2351.0 | 2431.0 | 14.8 Thousand |
| 30 Jan, 2024 | 2392.0 | 2466.0 | 2375.0 | 2430.0 | 17.5 Thousand |
| 29 Jan, 2024 | 2410.0 | 2443.0 | 2371.0 | 2382.0 | 20.9 Thousand |
| 26 Jan, 2024 | 2509.0 | 2524.0 | 2393.0 | 2401.0 | 44 Thousand |
| 25 Jan, 2024 | 2380.0 | 2628.0 | 2380.0 | 2481.0 | 96.7 Thousand |
| 24 Jan, 2024 | 2451.0 | 2453.0 | 2333.0 | 2372.0 | 97 Thousand |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS