O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2420.0 | 2570.0 | 2420.0 | 2500.0 | 108.4 Thousand |
| 22 Jan, 2024 | 2360.0 | 2435.0 | 2254.0 | 2387.0 | 32.6 Thousand |
| 19 Jan, 2024 | 2250.0 | 2339.0 | 2239.0 | 2339.0 | 14.7 Thousand |
| 18 Jan, 2024 | 2280.0 | 2280.0 | 2240.0 | 2250.0 | 6200.00 |
| 17 Jan, 2024 | 2283.0 | 2319.0 | 2277.0 | 2290.0 | 5500.00 |
| 16 Jan, 2024 | 2327.0 | 2327.0 | 2261.0 | 2283.0 | 6300.00 |
| 15 Jan, 2024 | 2345.0 | 2345.0 | 2299.0 | 2315.0 | 6900.00 |
| 12 Jan, 2024 | 2399.0 | 2399.0 | 2265.0 | 2301.0 | 14.8 Thousand |
| 11 Jan, 2024 | 2419.0 | 2419.0 | 2375.0 | 2399.0 | 8200.00 |
| 10 Jan, 2024 | 2350.0 | 2429.0 | 2350.0 | 2400.0 | 11 Thousand |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS