O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2096.0 | 2099.0 | 2050.0 | 2052.0 | 5700.00 |
| 05 Oct, 2023 | 2010.0 | 2100.0 | 2008.0 | 2086.0 | 7900.00 |
| 04 Oct, 2023 | 2056.0 | 2110.0 | 1977.0 | 2050.0 | 20.5 Thousand |
| 03 Oct, 2023 | 2165.0 | 2188.0 | 2068.0 | 2106.0 | 11.4 Thousand |
| 02 Oct, 2023 | 2220.0 | 2348.0 | 2124.0 | 2170.0 | 39 Thousand |
| 29 Sep, 2023 | 2071.0 | 2220.0 | 2064.0 | 2200.0 | 19.6 Thousand |
| 28 Sep, 2023 | 2038.0 | 2109.0 | 2038.0 | 2057.0 | 3600.00 |
| 27 Sep, 2023 | 2097.0 | 2130.0 | 2047.0 | 2084.0 | 6800.00 |
| 26 Sep, 2023 | 2150.0 | 2150.0 | 2052.0 | 2061.0 | 13.4 Thousand |
| 25 Sep, 2023 | 2100.0 | 2100.0 | 2063.0 | 2063.0 | 5900.00 |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS