O.B.System Inc. (5576.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1967.0 | 1967.0 | 1928.0 | 1936.0 | 5800.00 |
| 30 Oct, 2023 | 1975.0 | 1975.0 | 1939.0 | 1950.0 | 3500.00 |
| 27 Oct, 2023 | 1954.0 | 1975.0 | 1915.0 | 1963.0 | 11.5 Thousand |
| 26 Oct, 2023 | 2069.0 | 2069.0 | 1930.0 | 1964.0 | 21.8 Thousand |
| 25 Oct, 2023 | 2027.0 | 2079.0 | 1952.0 | 2076.0 | 32.3 Thousand |
| 24 Oct, 2023 | 1894.0 | 2075.0 | 1894.0 | 2025.0 | 27.2 Thousand |
| 23 Oct, 2023 | 1961.0 | 1961.0 | 1855.0 | 1893.0 | 11.2 Thousand |
| 20 Oct, 2023 | 1942.0 | 1959.0 | 1929.0 | 1953.0 | 11.8 Thousand |
| 19 Oct, 2023 | 1990.0 | 2015.0 | 1982.0 | 1982.0 | 4000.00 |
| 18 Oct, 2023 | 2001.0 | 2015.0 | 1970.0 | 2015.0 | 5700.00 |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS