O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2346.0 | 2350.0 | 2272.0 | 2292.0 | 7100.00 |
| 04 Apr, 2024 | 2390.0 | 2390.0 | 2341.0 | 2347.0 | 4300.00 |
| 03 Apr, 2024 | 2340.0 | 2394.0 | 2317.0 | 2390.0 | 5400.00 |
| 02 Apr, 2024 | 2432.0 | 2464.0 | 2373.0 | 2373.0 | 11.9 Thousand |
| 01 Apr, 2024 | 2535.0 | 2535.0 | 2421.0 | 2432.0 | 8900.00 |
| 29 Mar, 2024 | 2503.0 | 2545.0 | 2495.0 | 2520.0 | 7100.00 |
| 28 Mar, 2024 | 2518.0 | 2554.0 | 2438.0 | 2480.0 | 10.1 Thousand |
| 27 Mar, 2024 | 2635.0 | 2635.0 | 2528.0 | 2558.0 | 22.5 Thousand |
| 26 Mar, 2024 | 2664.0 | 2664.0 | 2599.0 | 2640.0 | 5400.00 |
| 25 Mar, 2024 | 2655.0 | 2700.0 | 2606.0 | 2664.0 | 7300.00 |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS