O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1950.0 1950.0 1930.0 1950.0 7800.00
29 Nov, 2023 1979.0 1980.0 1912.0 1950.0 8400.00
28 Nov, 2023 1991.0 1991.0 1952.0 1959.0 3800.00
27 Nov, 2023 2020.0 2020.0 1975.0 1977.0 5100.00
24 Nov, 2023 2004.0 2020.0 1955.0 1982.0 5400.00
22 Nov, 2023 1980.0 2027.0 1979.0 2000.0 14.6 Thousand
21 Nov, 2023 1968.0 1975.0 1945.0 1967.0 5700.00
20 Nov, 2023 1913.0 1963.0 1913.0 1949.0 12.3 Thousand
17 Nov, 2023 1905.0 1929.0 1905.0 1916.0 6600.00
16 Nov, 2023 1946.0 1950.0 1908.0 1908.0 6200.00