O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1890.0 1894.0 1858.0 1861.0 8700.00
13 Dec, 2023 1925.0 1930.0 1880.0 1881.0 14.5 Thousand
12 Dec, 2023 1938.0 1950.0 1923.0 1923.0 8500.00
11 Dec, 2023 1986.0 1987.0 1927.0 1956.0 6200.00
08 Dec, 2023 1960.0 1960.0 1922.0 1924.0 7900.00
07 Dec, 2023 1971.0 1971.0 1939.0 1949.0 4100.00
06 Dec, 2023 1979.0 1979.0 1931.0 1939.0 2400.00
05 Dec, 2023 1978.0 1978.0 1939.0 1939.0 5400.00
04 Dec, 2023 1953.0 1989.0 1903.0 1960.0 8500.00
01 Dec, 2023 1955.0 1971.0 1938.0 1950.0 4600.00