O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2215.0 | 2220.0 | 2205.0 | 2205.0 | 1400.00 |
| 22 May, 2024 | 2238.0 | 2238.0 | 2211.0 | 2211.0 | 1500.00 |
| 21 May, 2024 | 2255.0 | 2255.0 | 2225.0 | 2228.0 | 800.00 |
| 20 May, 2024 | 2220.0 | 2260.0 | 2215.0 | 2254.0 | 1400.00 |
| 17 May, 2024 | 2206.0 | 2244.0 | 2206.0 | 2211.0 | 1200.00 |
| 16 May, 2024 | 2279.0 | 2279.0 | 2207.0 | 2211.0 | 6900.00 |
| 15 May, 2024 | 2310.0 | 2310.0 | 2256.0 | 2279.0 | 8100.00 |
| 14 May, 2024 | 2301.0 | 2358.0 | 2301.0 | 2320.0 | 1300.00 |
| 13 May, 2024 | 2333.0 | 2333.0 | 2294.0 | 2314.0 | 3300.00 |
| 10 May, 2024 | 2361.0 | 2361.0 | 2305.0 | 2312.0 | 1900.00 |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS