O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2182.0 2258.0 2166.0 2185.0 21.6 Thousand
27 Dec, 2023 2126.0 2219.0 2126.0 2200.0 18 Thousand
26 Dec, 2023 2180.0 2258.0 2136.0 2136.0 21.6 Thousand
25 Dec, 2023 2144.0 2289.0 2105.0 2185.0 46.7 Thousand
22 Dec, 2023 2002.0 2182.0 1999.0 2150.0 49.4 Thousand
21 Dec, 2023 1951.0 2081.0 1931.0 2059.0 48.7 Thousand
20 Dec, 2023 1925.0 1973.0 1921.0 1953.0 22.5 Thousand
19 Dec, 2023 1895.0 1938.0 1893.0 1930.0 11.7 Thousand
18 Dec, 2023 1885.0 1910.0 1875.0 1910.0 6400.00
15 Dec, 2023 1865.0 1921.0 1862.0 1914.0 13.3 Thousand