O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2283.0 2319.0 2277.0 2290.0 5500.00
16 Jan, 2024 2327.0 2327.0 2261.0 2283.0 6300.00
15 Jan, 2024 2345.0 2345.0 2299.0 2315.0 6900.00
12 Jan, 2024 2399.0 2399.0 2265.0 2301.0 14.8 Thousand
11 Jan, 2024 2419.0 2419.0 2375.0 2399.0 8200.00
10 Jan, 2024 2350.0 2429.0 2350.0 2400.0 11 Thousand
09 Jan, 2024 2397.0 2450.0 2337.0 2337.0 11.2 Thousand
05 Jan, 2024 2403.0 2412.0 2310.0 2377.0 19.9 Thousand
04 Jan, 2024 2370.0 2476.0 2343.0 2418.0 34.5 Thousand
29 Dec, 2023 2165.0 2408.0 2165.0 2408.0 36.3 Thousand