O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2428.0 2441.0 2351.0 2431.0 14.8 Thousand
30 Jan, 2024 2392.0 2466.0 2375.0 2430.0 17.5 Thousand
29 Jan, 2024 2410.0 2443.0 2371.0 2382.0 20.9 Thousand
26 Jan, 2024 2509.0 2524.0 2393.0 2401.0 44 Thousand
25 Jan, 2024 2380.0 2628.0 2380.0 2481.0 96.7 Thousand
24 Jan, 2024 2451.0 2453.0 2333.0 2372.0 97 Thousand
23 Jan, 2024 2420.0 2570.0 2420.0 2500.0 108.4 Thousand
22 Jan, 2024 2360.0 2435.0 2254.0 2387.0 32.6 Thousand
19 Jan, 2024 2250.0 2339.0 2239.0 2339.0 14.7 Thousand
18 Jan, 2024 2280.0 2280.0 2240.0 2250.0 6200.00