O.B.System Inc. (5576.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2595.0 | 2595.0 | 2505.0 | 2529.0 | 11.1 Thousand |
| 14 Feb, 2024 | 2560.0 | 2566.0 | 2496.0 | 2545.0 | 20.5 Thousand |
| 13 Feb, 2024 | 2579.0 | 2610.0 | 2529.0 | 2601.0 | 10.8 Thousand |
| 09 Feb, 2024 | 2600.0 | 2616.0 | 2546.0 | 2556.0 | 8200.00 |
| 08 Feb, 2024 | 2660.0 | 2671.0 | 2558.0 | 2600.0 | 23.5 Thousand |
| 07 Feb, 2024 | 2391.0 | 2700.0 | 2382.0 | 2664.0 | 104.1 Thousand |
| 06 Feb, 2024 | 2388.0 | 2412.0 | 2356.0 | 2391.0 | 8900.00 |
| 05 Feb, 2024 | 2345.0 | 2450.0 | 2345.0 | 2400.0 | 23.6 Thousand |
| 02 Feb, 2024 | 2375.0 | 2375.0 | 2316.0 | 2316.0 | 11.5 Thousand |
| 01 Feb, 2024 | 2439.0 | 2439.0 | 2340.0 | 2375.0 | 11.7 Thousand |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS