O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2630.0 2630.0 2530.0 2543.0 14.4 Thousand
14 Mar, 2024 2652.0 2663.0 2590.0 2639.0 6100.00
13 Mar, 2024 2722.0 2736.0 2622.0 2677.0 7000.00
12 Mar, 2024 2686.0 2750.0 2622.0 2722.0 6900.00
11 Mar, 2024 2742.0 2744.0 2612.0 2700.0 13.3 Thousand
08 Mar, 2024 2771.0 2836.0 2752.0 2792.0 19.1 Thousand
07 Mar, 2024 2838.0 2888.0 2768.0 2806.0 23.8 Thousand
06 Mar, 2024 2785.0 2842.0 2744.0 2838.0 26.7 Thousand
05 Mar, 2024 2799.0 2835.0 2745.0 2823.0 13.8 Thousand
04 Mar, 2024 2820.0 2856.0 2772.0 2805.0 22.2 Thousand