O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2535.0 2535.0 2421.0 2432.0 8900.00
29 Mar, 2024 2503.0 2545.0 2495.0 2520.0 7100.00
28 Mar, 2024 2518.0 2554.0 2438.0 2480.0 10.1 Thousand
27 Mar, 2024 2635.0 2635.0 2528.0 2558.0 22.5 Thousand
26 Mar, 2024 2664.0 2664.0 2599.0 2640.0 5400.00
25 Mar, 2024 2655.0 2700.0 2606.0 2664.0 7300.00
22 Mar, 2024 2656.0 2656.0 2601.0 2634.0 4300.00
21 Mar, 2024 2681.0 2682.0 2647.0 2670.0 6700.00
19 Mar, 2024 2646.0 2680.0 2617.0 2641.0 4800.00
18 Mar, 2024 2643.0 2643.0 2574.0 2635.0 6400.00