O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2287.0 2287.0 2215.0 2241.0 4200.00
26 Apr, 2024 2280.0 2281.0 2220.0 2271.0 10.3 Thousand
25 Apr, 2024 2224.0 2268.0 2223.0 2250.0 10.7 Thousand
24 Apr, 2024 2180.0 2271.0 2180.0 2222.0 24.5 Thousand
23 Apr, 2024 2300.0 2300.0 2132.0 2177.0 113.1 Thousand
22 Apr, 2024 2287.0 2346.0 2220.0 2301.0 83.9 Thousand
19 Apr, 2024 2240.0 2240.0 2109.0 2190.0 17.1 Thousand
18 Apr, 2024 2186.0 2240.0 2156.0 2240.0 7000.00
17 Apr, 2024 2274.0 2286.0 2176.0 2185.0 13.1 Thousand
16 Apr, 2024 2307.0 2318.0 2200.0 2265.0 14.7 Thousand