O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2279.0 2279.0 2207.0 2211.0 6900.00
15 May, 2024 2310.0 2310.0 2256.0 2279.0 8100.00
14 May, 2024 2301.0 2358.0 2301.0 2320.0 1300.00
13 May, 2024 2333.0 2333.0 2294.0 2314.0 3300.00
10 May, 2024 2361.0 2361.0 2305.0 2312.0 1900.00
09 May, 2024 2389.0 2389.0 2290.0 2361.0 3900.00
08 May, 2024 2294.0 2364.0 2275.0 2364.0 11.8 Thousand
07 May, 2024 2288.0 2320.0 2255.0 2288.0 5700.00
02 May, 2024 2270.0 2273.0 2248.0 2269.0 5100.00
01 May, 2024 2249.0 2277.0 2249.0 2260.0 4500.00