O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2189.0 2223.0 2171.0 2180.0 3700.00
29 May, 2024 2227.0 2228.0 2213.0 2223.0 3900.00
28 May, 2024 2266.0 2266.0 2250.0 2255.0 7800.00
27 May, 2024 2275.0 2275.0 2246.0 2246.0 1900.00
24 May, 2024 2205.0 2212.0 2187.0 2212.0 1700.00
23 May, 2024 2215.0 2220.0 2205.0 2205.0 1400.00
22 May, 2024 2238.0 2238.0 2211.0 2211.0 1500.00
21 May, 2024 2255.0 2255.0 2225.0 2228.0 800.00
20 May, 2024 2220.0 2260.0 2215.0 2254.0 1400.00
17 May, 2024 2206.0 2244.0 2206.0 2211.0 1200.00