O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2225.0 2225.0 2187.0 2188.0 3300.00
26 Jun, 2024 2198.0 2239.0 2198.0 2225.0 6500.00
25 Jun, 2024 2180.0 2225.0 2155.0 2209.0 3500.00
24 Jun, 2024 2225.0 2227.0 2148.0 2180.0 8400.00
21 Jun, 2024 2171.0 2217.0 2170.0 2188.0 7200.00
20 Jun, 2024 2225.0 2225.0 2201.0 2203.0 2800.00
19 Jun, 2024 2203.0 2229.0 2203.0 2229.0 400.00
18 Jun, 2024 2203.0 2203.0 2202.0 2203.0 1800.00
17 Jun, 2024 2208.0 2237.0 2203.0 2203.0 3200.00
14 Jun, 2024 2206.0 2208.0 2204.0 2208.0 700.00