O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2260.0 2260.0 2198.0 2205.0 3700.00
10 Jul, 2024 2223.0 2247.0 2210.0 2210.0 500.00
09 Jul, 2024 2215.0 2250.0 2200.0 2223.0 3200.00
08 Jul, 2024 2268.0 2268.0 2210.0 2210.0 2300.00
05 Jul, 2024 2256.0 2256.0 2230.0 2230.0 4800.00
04 Jul, 2024 2225.0 2261.0 2224.0 2259.0 8100.00
03 Jul, 2024 2200.0 2249.0 2199.0 2225.0 7000.00
02 Jul, 2024 2195.0 2217.0 2192.0 2192.0 4100.00
01 Jul, 2024 2208.0 2219.0 2195.0 2195.0 600.00
28 Jun, 2024 2196.0 2223.0 2189.0 2189.0 2800.00