O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2085.0 2085.0 2037.0 2037.0 2200.00
08 Aug, 2024 2020.0 2020.0 2001.0 2001.0 1000.00
07 Aug, 2024 1942.0 2020.0 1942.0 2020.0 2600.00
06 Aug, 2024 1889.0 1943.0 1885.0 1940.0 6900.00
05 Aug, 2024 1982.0 2001.0 1818.0 1852.0 31.6 Thousand
02 Aug, 2024 2118.0 2143.0 2090.0 2093.0 6400.00
01 Aug, 2024 2215.0 2215.0 2153.0 2162.0 4400.00
31 Jul, 2024 2187.0 2212.0 2184.0 2212.0 900.00
30 Jul, 2024 2178.0 2224.0 2171.0 2187.0 6800.00
29 Jul, 2024 2172.0 2181.0 2172.0 2181.0 1800.00