O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2144.0 2155.0 2122.0 2133.0 4900.00
21 Aug, 2024 2152.0 2152.0 2125.0 2130.0 4600.00
20 Aug, 2024 2088.0 2088.0 2074.0 2082.0 18.7 Thousand
19 Aug, 2024 2095.0 2101.0 2065.0 2065.0 10.5 Thousand
18 Aug, 2024 2095.0 2101.0 2065.0 2065.0 10.5 Thousand
16 Aug, 2024 2099.0 2115.0 2086.0 2095.0 14.8 Thousand
15 Aug, 2024 2071.0 2075.0 2060.0 2072.0 8200.00
14 Aug, 2024 2045.0 2071.0 2045.0 2071.0 2600.00
13 Aug, 2024 2057.0 2057.0 2055.0 2055.0 700.00
12 Aug, 2024 2057.0 2057.0 2055.0 2055.0 700.00