O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2154.0 2154.0 2082.0 2085.0 10.6 Thousand
13 Sep, 2024 2104.0 2154.0 2104.0 2154.0 800.00
12 Sep, 2024 2140.0 2146.0 2100.0 2146.0 900.00
11 Sep, 2024 2105.0 2159.0 2099.0 2120.0 3100.00
10 Sep, 2024 2150.0 2171.0 2147.0 2147.0 2200.00
09 Sep, 2024 2176.0 2177.0 2127.0 2150.0 6200.00
08 Sep, 2024 2176.0 2177.0 2127.0 2150.0 6200.00
06 Sep, 2024 2169.0 2190.0 2161.0 2185.0 2700.00
05 Sep, 2024 2181.0 2191.0 2168.0 2191.0 800.00
04 Sep, 2024 2149.0 2199.0 2132.0 2184.0 4500.00