O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2160.0 2160.0 2141.0 2150.0 3000.00
01 Oct, 2024 2155.0 2179.0 2151.0 2159.0 2600.00
30 Sep, 2024 2129.0 2179.0 2129.0 2142.0 4900.00
27 Sep, 2024 2146.0 2200.0 2146.0 2175.0 9900.00
26 Sep, 2024 2228.0 2228.0 2186.0 2186.0 4700.00
25 Sep, 2024 2197.0 2197.0 2179.0 2197.0 800.00
24 Sep, 2024 2207.0 2211.0 2183.0 2199.0 3400.00
20 Sep, 2024 2216.0 2216.0 2180.0 2200.0 18.8 Thousand
19 Sep, 2024 2117.0 2131.0 2116.0 2116.0 3100.00
18 Sep, 2024 2100.0 2100.0 2085.0 2095.0 1600.00