O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2116.0 2116.0 2091.0 2100.0 5100.00
16 Oct, 2024 2117.0 2123.0 2095.0 2095.0 2800.00
15 Oct, 2024 2110.0 2127.0 2100.0 2123.0 2500.00
11 Oct, 2024 2100.0 2125.0 2100.0 2125.0 500.00
10 Oct, 2024 2086.0 2128.0 2075.0 2117.0 3100.00
09 Oct, 2024 2137.0 2140.0 2056.0 2127.0 6700.00
08 Oct, 2024 2147.0 2147.0 2102.0 2137.0 3100.00
07 Oct, 2024 2182.0 2182.0 2145.0 2150.0 400.00
04 Oct, 2024 2141.0 2155.0 2140.0 2155.0 900.00
03 Oct, 2024 2127.0 2155.0 2126.0 2155.0 1800.00