O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2215.0 2215.0 2190.0 2199.0 4500.00
02 Sep, 2024 2233.0 2233.0 2205.0 2205.0 2200.00
01 Sep, 2024 2233.0 2233.0 2205.0 2205.0 2200.00
30 Aug, 2024 2220.0 2233.0 2197.0 2200.0 5000.00
29 Aug, 2024 2200.0 2222.0 2200.0 2200.0 5500.00
28 Aug, 2024 2200.0 2210.0 2153.0 2194.0 1400.00
27 Aug, 2024 2132.0 2200.0 2132.0 2200.0 7900.00
26 Aug, 2024 2190.0 2190.0 2110.0 2129.0 8100.00
25 Aug, 2024 2190.0 2190.0 2110.0 2129.0 8100.00
23 Aug, 2024 2124.0 2140.0 2118.0 2140.0 3700.00