O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2220.0 2220.0 2161.0 2172.0 6000.00
25 Jul, 2024 2151.0 2194.0 2130.0 2170.0 5900.00
24 Jul, 2024 2163.0 2164.0 2151.0 2151.0 5300.00
23 Jul, 2024 2161.0 2176.0 2160.0 2160.0 3500.00
22 Jul, 2024 2199.0 2199.0 2160.0 2160.0 4900.00
19 Jul, 2024 2203.0 2220.0 2180.0 2180.0 9500.00
18 Jul, 2024 2236.0 2237.0 2200.0 2201.0 12.3 Thousand
17 Jul, 2024 2257.0 2257.0 2235.0 2237.0 1600.00
16 Jul, 2024 2223.0 2250.0 2223.0 2235.0 6500.00
12 Jul, 2024 2225.0 2225.0 2210.0 2210.0 900.00