O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2212.0 2213.0 2212.0 2212.0 1300.00
12 Jun, 2024 2210.0 2235.0 2210.0 2233.0 400.00
11 Jun, 2024 2250.0 2250.0 2232.0 2232.0 800.00
10 Jun, 2024 2209.0 2267.0 2209.0 2267.0 2000.00
07 Jun, 2024 2229.0 2233.0 2229.0 2233.0 200.00
06 Jun, 2024 2275.0 2275.0 2230.0 2230.0 700.00
05 Jun, 2024 2247.0 2275.0 2238.0 2275.0 8100.00
04 Jun, 2024 2230.0 2255.0 2206.0 2255.0 5500.00
03 Jun, 2024 2236.0 2240.0 2234.0 2240.0 2800.00
31 May, 2024 2191.0 2231.0 2190.0 2231.0 3400.00