O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2308.0 2328.0 2277.0 2303.0 6900.00
12 Apr, 2024 2320.0 2344.0 2302.0 2344.0 2600.00
11 Apr, 2024 2335.0 2349.0 2292.0 2309.0 7200.00
10 Apr, 2024 2336.0 2362.0 2320.0 2362.0 1300.00
09 Apr, 2024 2291.0 2362.0 2277.0 2362.0 6600.00
08 Apr, 2024 2281.0 2310.0 2277.0 2277.0 5100.00
05 Apr, 2024 2346.0 2350.0 2272.0 2292.0 7100.00
04 Apr, 2024 2390.0 2390.0 2341.0 2347.0 4300.00
03 Apr, 2024 2340.0 2394.0 2317.0 2390.0 5400.00
02 Apr, 2024 2432.0 2464.0 2373.0 2373.0 11.9 Thousand